Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.8895 | 183.86 | 183.90 | 10.86 | 6.28 % | 163,117,227 | 17:28:25 |
| AMD | Advanced Micro Devices | 150.70 | 150.69 | 150.72 | 4.54 | 3.11 % | 49,306,804 | 17:26:25 |
| AMZN | Amazon.com | 185.87 | 185.91 | 185.98 | 1.15 | 0.62 % | 39,103,621 | 17:27:36 |
| AXP | American Express | 230.79 | 0.00 | 0.00 | -1.71 | -0.74 % | 3,202,335 | 17:02:15 |
| BA | Boeing | 179.84 | 0.00 | 0.00 | 0.99 | 0.55 % | 5,412,931 | 17:28:36 |
| BABA | Alibaba | 81.11 | 0.00 | 0.00 | 0.78 | 0.97 % | 19,388,987 | 17:28:41 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | 0.41 | 1.11 % | 34,069,192 | 17:27:17 |
| COIN | Coinbase Global | 223.32 | 223.35 | 223.99 | -5.53 | -2.42 % | 13,679,337 | 17:28:10 |
| CRM | Salesforce | 273.97 | 0.00 | 0.00 | 1.84 | 0.68 % | 4,041,117 | 17:28:11 |
| DIS | Walt Disney | 113.87 | 0.00 | 0.00 | 1.25 | 1.11 % | 7,400,636 | 17:24:23 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,544,390 | 17:11:21 |
| GOOGL | Alphabet | 167.0134 | 166.98 | 167.06 | 0.3934 | 0.24 % | 34,640,220 | 17:25:37 |
| GS | Goldman Sachs | 439.8548 | 0.00 | 0.00 | 7.28 | 1.68 % | 2,406,108 | 17:14:24 |
| HD | Home Depot | 343.84 | 0.00 | 0.00 | 8.31 | 2.48 % | 4,161,641 | 17:14:16 |
| IBM | International Business M... | 165.7351 | 0.00 | 0.00 | 1.05 | 0.63 % | 3,385,482 | 17:22:51 |
| INTC | Intel | 30.95 | 30.94 | 30.95 | 0.44 | 1.44 % | 36,727,952 | 17:26:26 |
| IWM | iShares Russell 2000 | 202.32 | 0.00 | 0.00 | 2.40 | 1.20 % | 30,489,608 | 17:28:41 |
| JNJ | Johnson and Johnson | 149.50 | 0.00 | 0.00 | -0.42 | -0.28 % | 6,522,250 | 16:49:48 |
| JPM | JP Morgan Chase | 190.58 | 0.00 | 0.00 | -1.08 | -0.56 % | 8,921,904 | 17:15:58 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.18 | 0.29 % | 11,627,998 | 17:26:19 |
| MCD | McDonalds | 270.4998 | 0.00 | 0.00 | -2.78 | -1.02 % | 2,642,156 | 17:26:03 |
| META | Meta Platforms | 452.25 | 452.19 | 452.32 | 10.57 | 2.39 % | 16,474,401 | 17:28:22 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -0.79 | -0.62 % | 6,221,903 | 16:13:59 |
| MSFT | Microsoft | 407.0049 | 407.02 | 407.07 | 9.16 | 2.30 % | 17,507,986 | 17:27:52 |
| MU | Micron Technology | 114.88 | 114.89 | 114.95 | 2.55 | 2.27 % | 15,556,802 | 17:25:58 |
| NKE | Nike | 92.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,784,162 | 17:20:41 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | 0.84 | 0.73 % | 4,483,764 | 16:54:45 |
| PYPL | PayPal | 65.66 | 65.65 | 65.70 | -1.32 | -1.97 % | 15,422,772 | 17:25:21 |
| QCOM | QUALCOMM | 179.70 | 179.98 | 180.25 | -0.40 | -0.22 % | 10,041,436 | 17:24:07 |
| QQQ | Invesco QQQ Trust Series 1 | 436.10 | 436.10 | 436.20 | 9.20 | 2.16 % | 48,489,401 | 17:28:30 |
| SOXL | Direxion Daily Semicondu... | 39.09 | 0.00 | 0.00 | 2.64 | 7.24 % | 58,476,824 | 17:27:07 |
| SPY | SPDR S&P 500 | 512.44 | 0.00 | 0.00 | 7.41 | 1.47 % | 72,756,550 | 17:28:15 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | -0.52 | -0.24 % | 1,298,445 | 15:11:24 |
| TSLA | Tesla | 181.36 | 181.35 | 181.36 | 1.35 | 0.75 % | 75,382,149 | 17:28:23 |
| V | Visa | 268.50 | 0.00 | 0.00 | 0.89 | 0.33 % | 3,866,785 | 17:07:20 |
| VZ | Verizon Communications | 38.96 | 0.00 | 0.00 | 0.03 | 0.08 % | 13,193,371 | 17:24:14 |
| WBA | Walgreens Boots Alliance | 17.7613 | 17.76 | 17.79 | 0.2313 | 1.32 % | 7,525,877 | 17:17:41 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -0.24 | -0.21 % | 28,041,389 | 17:13:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
